Chainge Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 83,16 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 50,87 | $ 0,00039265 |
| 2026-06-09 | $ 0,000000000000000000 | $ 25,17 | $ 0,00040284 |
| 2026-06-08 | $ 0,000000000000000000 | $ 46,60 | $ 0,00039856 |
| 2026-06-07 | $ 0,000000000000000000 | $ 37,58 | $ 0,00037134 |
| 2026-06-06 | $ 0,000000000000000000 | $ 72,25 | $ 0,00037694 |
| 2026-06-05 | $ 0,000000000000000000 | $ 42,93 | $ 0,00034998 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.964,73 | $ 0,00040830 |
| 2026-06-03 | $ 0,000000000000000000 | $ 63,71 | $ 0,00039861 |
| 2026-06-02 | $ 0,000000000000000000 | $ 65,56 | $ 0,00034743 |
| 2026-06-01 | $ 0,000000000000000000 | $ 482,35 | $ 0,00039586 |
| 2026-05-31 | $ 0,000000000000000000 | $ 348,44 | $ 0,00038214 |
| 2026-05-30 | $ 0,000000000000000000 | $ 26,90 | $ 0,00039015 |
| 2026-05-29 | $ 0,000000000000000000 | $ 88,79 | $ 0,00040314 |
| 2026-05-28 | $ 0,000000000000000000 | $ 364,75 | $ 0,00041252 |
| 2026-05-27 | $ 0,000000000000000000 | $ 36,87 | $ 0,00040931 |
| 2026-05-26 | $ 0,000000000000000000 | $ 15,78 | $ 0,00046022 |
| 2026-05-25 | $ 0,000000000000000000 | $ 24,55 | $ 0,00046353 |
| 2026-05-24 | $ 0,000000000000000000 | $ 26,86 | $ 0,00046241 |
| 2026-05-23 | $ 0,000000000000000000 | $ 53,83 | $ 0,00044103 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
