Cheems Token Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-13	$ 104.491.704	$ 217.317	N/A
2026-09-12	$ 103.267.934	$ 266.308	$ 0,000000513037
2026-09-11	$ 101.895.534	$ 264.361	$ 0,000000507028
2026-09-10	$ 104.015.510	$ 234.404	$ 0,000000500290
2026-09-09	$ 107.748.644	$ 220.610	$ 0,000000510699
2026-09-08	$ 107.319.621	$ 452.512	$ 0,000000529028
2026-09-07	$ 110.683.982	$ 192.138	$ 0,000000526921
2026-09-06	$ 113.466.906	$ 389.431	$ 0,000000543440
2026-09-05	$ 108.672.557	$ 244.264	$ 0,000000557103
2026-09-04	$ 111.343.424	$ 527.546	$ 0,000000533564
2026-09-03	$ 103.786.473	$ 237.069	$ 0,000000546678
2026-09-02	$ 101.650.988	$ 208.571	$ 0,000000509574
2026-09-01	$ 102.756.158	$ 143.321	$ 0,000000499089
2026-08-31	$ 101.343.518	$ 204.290	$ 0,000000504515
2026-08-30	$ 104.340.965	$ 194.632	$ 0,000000497580
2026-08-29	$ 104.647.204	$ 258.488	$ 0,000000512297
2026-08-28	$ 112.046.769	$ 186.701	$ 0,000000513800
2026-08-27	$ 112.355.791	$ 209.300	$ 0,000000550131
2026-08-26	$ 109.296.314	$ 193.681	$ 0,000000551648
2026-08-25	$ 112.346.007	$ 197.657	$ 0,000000536627