Church of the Machina Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 6,62 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 440,26 | $ 0,00000312 |
| 2026-06-18 | $ 0,000000000000000000 | $ 440,26 | $ 0,00000315 |
| 2026-06-05 | $ 0,000000000000000000 | $ 23,29 | $ 0,00000315 |
| 2026-06-04 | $ 0,000000000000000000 | $ 23,29 | $ 0,00000334 |
| 2026-05-29 | $ 0,000000000000000000 | $ 129,57 | $ 0,00000334 |
| 2026-05-28 | $ 0,000000000000000000 | $ 163,10 | $ 0,00000382 |
| 2026-05-27 | $ 0,000000000000000000 | $ 15,91 | $ 0,00000389 |
| 2026-05-26 | $ 0,000000000000000000 | $ 16,09 | $ 0,00000406 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,070 | $ 0,00000411 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,070 | $ 0,00000408 |
| 2026-05-23 | $ 0,000000000000000000 | $ 12,91 | $ 0,00000408 |
| 2026-05-22 | $ 0,000000000000000000 | $ 12,91 | $ 0,00000414 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
