Coinshift USDC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 43.613 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 43.595 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-07 | $ 43.602 | $ 0,000000000000000000 | $ 1,077 |
| 2026-09-06 | $ 43.651 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-05 | $ 45.675 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-04 | $ 45.706 | $ 0,000000000000000000 | $ 1,078 |
| 2026-09-03 | $ 45.709 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-02 | $ 45.635 | $ 0,000000000000000000 | $ 1,079 |
| 2026-09-01 | $ 45.659 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-31 | $ 45.628 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-30 | $ 45.644 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-29 | $ 45.648 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-28 | $ 45.718 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-27 | $ 45.671 | $ 0,000000000000000000 | $ 1,079 |
| 2026-08-26 | $ 45.644 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-25 | $ 45.630 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-24 | $ 45.678 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-23 | $ 45.649 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-22 | $ 45.637 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-21 | $ 45.620 | $ 0,000000000000000000 | $ 1,077 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
