CoinStar Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 3,28 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 15,81 | $ 0,00000283 |
| 2026-06-15 | $ 0,000000000000000000 | $ 15,81 | $ 0,00000287 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,58 | $ 0,00000287 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,58 | $ 0,00000286 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,31 | $ 0,00000286 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,31 | $ 0,00000281 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,94 | $ 0,00000281 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2,94 | $ 0,00000286 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7,11 | $ 0,00000286 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7,16 | $ 0,00000328 |
| 2026-06-01 | $ 0,000000000000000000 | $ 7,15 | $ 0,00000331 |
| 2026-05-31 | $ 0,000000000000000000 | $ 14,89 | $ 0,00000330 |
| 2026-05-30 | $ 0,000000000000000000 | $ 14,89 | $ 0,00000349 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3,91 | $ 0,00000349 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
