Cointel Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 661.793 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 586.444 | $ 0,00393905 |
| 2026-06-12 | $ 0,000000000000000000 | $ 510.221 | $ 0,00394676 |
| 2026-06-11 | $ 0,000000000000000000 | $ 706.741 | $ 0,00394590 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.572.746 | $ 0,00392931 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.347.363 | $ 0,00393845 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.302.117 | $ 0,00394050 |
| 2026-06-07 | $ 0,000000000000000000 | $ 223.635 | $ 0,00389916 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.659.862 | $ 0,00344418 |
| 2026-06-05 | $ 0,000000000000000000 | $ 589.146 | $ 0,00394390 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.062.061 | $ 0,00415634 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.180.640 | $ 0,00413437 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.701.185 | $ 0,00413593 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.460.481 | $ 0,00414927 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.315.069 | $ 0,00415088 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.775.199 | $ 0,00413977 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.601.918 | $ 0,00416312 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.401.890 | $ 0,00419772 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.381.744 | $ 0,00419956 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1.563.641 | $ 0,00409529 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
