Colizeum Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 2.693,01 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.967,90 | $ 0,00324810 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.538,16 | $ 0,00302684 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.633,18 | $ 0,00333040 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.086,70 | $ 0,00342967 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.465,45 | $ 0,00318010 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7.181,39 | $ 0,00328788 |
| 2026-06-10 | $ 0,000000000000000000 | $ 5.071,29 | $ 0,00291200 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.178,76 | $ 0,00263120 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.661,69 | $ 0,00169330 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.176,86 | $ 0,00144396 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.792,70 | $ 0,00137351 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.815,80 | $ 0,00140774 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.435,40 | $ 0,00137167 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4.149,64 | $ 0,00124296 |
| 2026-06-02 | $ 0,000000000000000000 | $ 25.986 | $ 0,00147824 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.783,31 | $ 0,00132915 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.081,96 | $ 0,00350754 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.251,32 | $ 0,00356454 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.685,89 | $ 0,00317962 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
