ColossusXT Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 0,00009586 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 0,00869127 | $ 0,00000320 |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,01385111 | $ 0,00000344 |
| 2026-03-21 | $ 0,000000000000000000 | $ 7,71 | $ 0,00000551 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,051810 | $ 0,00000784 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,33 | $ 0,00000473 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9,56 | $ 0,00000509 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,596182 | $ 0,00000738 |
| 2026-03-16 | $ 0,000000000000000000 | $ 33,61 | $ 0,00000592 |
| 2026-03-15 | $ 0,000000000000000000 | $ 29,82 | $ 0,00000507 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3,42 | $ 0,00000430 |
| 2026-03-13 | $ 0,000000000000000000 | $ 51,11 | $ 0,00000632 |
| 2026-03-12 | $ 0,000000000000000000 | $ 103,19 | $ 0,00000552 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,71 | $ 0,00000737 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2,83 | $ 0,00000511 |
| 2026-03-09 | $ 0,000000000000000000 | $ 0,146561 | $ 0,00000506 |
| 2026-03-08 | $ 0,000000000000000000 | $ 0,435952 | $ 0,00000501 |
| 2026-03-07 | $ 0,000000000000000000 | $ 0,505737 | $ 0,00000429 |
| 2026-03-06 | $ 0,000000000000000000 | $ 0,00038178 | $ 0,00000498 |
| 2026-03-05 | $ 0,000000000000000000 | $ 0,422456 | $ 0,00000341 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
