cSUSHI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00481747 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00464435 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00455454 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00469589 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00510649 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00511253 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00536348 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00547265 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00407569 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00428963 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00414306 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00429503 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00418183 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00405415 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00406810 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00403985 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00425973 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00430999 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00415053 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
