cYFI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 40,56 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 42,04 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,20 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,92 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,51 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,45 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 37,48 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,34 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 39,60 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 38,37 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 36,29 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 36,06 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 41,22 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,55 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 43,52 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 47,15 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 46,94 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 47,00 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 46,33 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
