Constellation Network Bridged USDC (Constellation Network) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 22.174 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.773,48 | $ 0,985392 |
| 2026-08-02 | $ 0,000000000000000000 | $ 35.512 | $ 0,997608 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9.695,05 | $ 0,978976 |
| 2026-07-31 | $ 0,000000000000000000 | $ 23.597 | $ 1,011 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.612,41 | $ 1,002 |
| 2026-07-29 | $ 0,000000000000000000 | $ 270,72 | $ 0,995732 |
| 2026-07-28 | $ 0,000000000000000000 | $ 20.374 | $ 0,977148 |
| 2026-07-27 | $ 0,000000000000000000 | $ 20.488 | $ 0,993930 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.740,81 | $ 0,978192 |
| 2026-07-25 | $ 0,000000000000000000 | $ 26.674 | $ 1,009 |
| 2026-07-24 | $ 0,000000000000000000 | $ 13.155,04 | $ 1,005 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.297,43 | $ 0,998461 |
| 2026-07-22 | $ 0,000000000000000000 | $ 402,74 | $ 1,013 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3.304,06 | $ 0,993778 |
| 2026-07-20 | $ 0,000000000000000000 | $ 144.523 | $ 0,970841 |
| 2026-07-19 | $ 0,000000000000000000 | $ 37.799 | $ 0,989355 |
| 2026-07-18 | $ 0,000000000000000000 | $ 24.776 | $ 0,966278 |
| 2026-07-17 | $ 0,000000000000000000 | $ 14.665,10 | $ 0,978785 |
| 2026-07-16 | $ 0,000000000000000000 | $ 25.073 | $ 1,005 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
