Coreum [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 27,58 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 98,23 | $ 0,00982288 |
| 2026-07-06 | $ 0,000000000000000000 | $ 239,13 | $ 0,01029764 |
| 2026-07-05 | $ 0,000000000000000000 | $ 54,23 | $ 0,00985932 |
| 2026-06-30 | $ 0,000000000000000000 | $ 23,47 | $ 0,00985859 |
| 2026-06-29 | $ 0,000000000000000000 | $ 23,59 | $ 0,00990578 |
| 2026-06-28 | $ 0,000000000000000000 | $ 428,69 | $ 0,01068595 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6,69 | $ 0,00928349 |
| 2026-06-25 | $ 0,000000000000000000 | $ 25,67 | $ 0,00929196 |
| 2026-06-24 | $ 0,000000000000000000 | $ 159,96 | $ 0,00790252 |
| 2026-06-23 | $ 0,000000000000000000 | $ 390,24 | $ 0,00863704 |
| 2026-06-22 | $ 0,000000000000000000 | $ 389,55 | $ 0,00862177 |
| 2026-06-21 | $ 0,000000000000000000 | $ 213,41 | $ 0,00758920 |
| 2026-06-14 | $ 0,000000000000000000 | $ 117,69 | $ 0,00892642 |
| 2026-06-13 | $ 0,000000000000000000 | $ 117,49 | $ 0,00891149 |
| 2026-06-12 | $ 0,000000000000000000 | $ 546,37 | $ 0,00876936 |
| 2026-06-10 | $ 0,000000000000000000 | $ 81,77 | $ 0,00831482 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
