COREX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 741,14 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 152,19 | $ 0,00005899 |
| 2026-09-11 | $ 0,000000000000000000 | $ 388,19 | $ 0,00004999 |
| 2026-09-10 | $ 0,000000000000000000 | $ 657,05 | $ 0,00005098 |
| 2026-09-09 | $ 0,000000000000000000 | $ 395,53 | $ 0,00006998 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.046,27 | $ 0,00007099 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,08 | $ 0,00006998 |
| 2026-09-06 | $ 0,000000000000000000 | $ 968,52 | $ 0,00007999 |
| 2026-09-05 | $ 0,000000000000000000 | $ 868,90 | $ 0,00008400 |
| 2026-09-04 | $ 0,000000000000000000 | $ 740,50 | $ 0,00006201 |
| 2026-09-03 | $ 0,000000000000000000 | $ 455,79 | $ 0,00005000 |
| 2026-09-02 | $ 0,000000000000000000 | $ 597,49 | $ 0,00004998 |
| 2026-09-01 | $ 0,000000000000000000 | $ 224,48 | $ 0,00004998 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.313,82 | $ 0,00004998 |
| 2026-08-30 | $ 0,000000000000000000 | $ 840,33 | $ 0,00005499 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.427,29 | $ 0,00005500 |
| 2026-08-28 | $ 0,000000000000000000 | $ 652,89 | $ 0,00005400 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.280,03 | $ 0,00005001 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.339,08 | $ 0,00005000 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2,80 | $ 0,00005099 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
