CryptoMines Reborn Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 24,69 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,18 | $ 0,089422 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,18 | $ 0,090828 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,01 | $ 0,090828 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8,01 | $ 0,089631 |
| 2026-06-18 | $ 0,000000000000000000 | $ 81,70 | $ 0,089631 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,18 | $ 0,092665 |
| 2026-06-16 | $ 0,000000000000000000 | $ 68,12 | $ 0,093600 |
| 2026-06-15 | $ 0,000000000000000000 | $ 92,67 | $ 0,095173 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,87 | $ 0,095033 |
| 2026-06-13 | $ 0,000000000000000000 | $ 21,70 | $ 0,093982 |
| 2026-06-12 | $ 0,000000000000000000 | $ 21,70 | $ 0,093444 |
| 2026-06-09 | $ 0,000000000000000000 | $ 19,44 | $ 0,093444 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,59 | $ 0,091736 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17,26 | $ 0,093116 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,29 | $ 0,088965 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,29 | $ 0,088646 |
| 2026-06-04 | $ 0,000000000000000000 | $ 11,70 | $ 0,088646 |
| 2026-06-03 | $ 0,000000000000000000 | $ 17,25 | $ 0,099348 |
| 2026-06-02 | $ 0,000000000000000000 | $ 34,12 | $ 0,100405 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
