CTC PLUS Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 196,08 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 87,10 | $ 0,00016201 |
| 2026-06-15 | $ 0,000000000000000000 | $ 90,99 | $ 0,00016750 |
| 2026-06-14 | $ 0,000000000000000000 | $ 78,72 | $ 0,00016411 |
| 2026-06-13 | $ 0,000000000000000000 | $ 468,78 | $ 0,00016210 |
| 2026-06-12 | $ 0,000000000000000000 | $ 59,09 | $ 0,00016344 |
| 2026-06-11 | $ 0,000000000000000000 | $ 94,42 | $ 0,00017084 |
| 2026-06-10 | $ 0,000000000000000000 | $ 37,84 | $ 0,00016152 |
| 2026-06-09 | $ 0,000000000000000000 | $ 60,61 | $ 0,00016738 |
| 2026-06-08 | $ 0,000000000000000000 | $ 293,81 | $ 0,00017600 |
| 2026-06-07 | $ 0,000000000000000000 | $ 220,67 | $ 0,00017362 |
| 2026-06-06 | $ 0,000000000000000000 | $ 136,44 | $ 0,00017093 |
| 2026-06-05 | $ 0,000000000000000000 | $ 116,37 | $ 0,00017693 |
| 2026-06-04 | $ 0,000000000000000000 | $ 139,03 | $ 0,00018654 |
| 2026-06-03 | $ 0,000000000000000000 | $ 189,25 | $ 0,00019590 |
| 2026-06-02 | $ 0,000000000000000000 | $ 449,06 | $ 0,00019712 |
| 2026-06-01 | $ 0,000000000000000000 | $ 262,30 | $ 0,00020754 |
| 2026-05-31 | $ 0,000000000000000000 | $ 872,17 | $ 0,00022387 |
| 2026-05-30 | $ 0,000000000000000000 | $ 542,56 | $ 0,00022869 |
| 2026-05-29 | $ 0,000000000000000000 | $ 102,69 | $ 0,00023120 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
