CURRENC Group Inc. Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-21 | $ 18.164.246 | $ 0,000000000000000000 | N/A |
| 2026-08-20 | $ 19.107.843 | $ 0,000000000000000000 | $ 3,85 |
| 2026-08-19 | $ 17.833.987 | $ 0,000000000000000000 | $ 4,05 |
| 2026-08-18 | $ 18.211.426 | $ 0,000000000000000000 | $ 3,78 |
| 2026-08-17 | $ 17.126.289 | $ 0,000000000000000000 | $ 3,86 |
| 2026-08-16 | $ 17.126.289 | $ 0,000000000000000000 | $ 3,63 |
| 2026-08-15 | $ 17.126.289 | $ 0,000000000000000000 | $ 3,63 |
| 2026-08-14 | $ 16.937.570 | $ 0,000000000000000000 | $ 3,63 |
| 2026-08-13 | $ 16.418.591 | $ 0,000000000000000000 | $ 3,59 |
| 2026-08-12 | $ 17.550.908 | $ 0,000000000000000000 | $ 3,48 |
| 2026-08-11 | $ 14.908.836 | $ 0,000000000000000000 | $ 3,72 |
| 2026-08-10 | $ 14.672.936 | $ 0,000000000000000000 | $ 3,16 |
| 2026-08-09 | $ 14.672.936 | $ 0,000000000000000000 | $ 3,11 |
| 2026-08-08 | $ 14.672.936 | $ 0,000000000000000000 | $ 3,11 |
| 2026-08-07 | $ 14.342.677 | $ 0,000000000000000000 | $ 3,11 |
| 2026-08-06 | $ 15.427.814 | $ 0,000000000000000000 | $ 3,04 |
| 2026-08-05 | $ 14.814.476 | $ 0,000000000000000000 | $ 3,27 |
| 2026-08-04 | $ 15.239.095 | $ 0,000000000000000000 | $ 3,14 |
| 2026-08-03 | $ 16.371.411 | $ 0,000000000000000000 | $ 3,23 |
| 2026-08-02 | $ 16.371.411 | $ 0,000000000000000000 | $ 3,47 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
