Curve.fi USDC/USDT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 22,39 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 29,49 | $ 1,027 |
| 2026-07-13 | $ 0,000000000000000000 | $ 100,26 | $ 1,019 |
| 2026-07-12 | $ 0,000000000000000000 | $ 24,07 | $ 1,018 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4,92 | $ 1,033 |
| 2026-07-10 | $ 0,000000000000000000 | $ 12,74 | $ 1,026 |
| 2026-07-09 | $ 0,000000000000000000 | $ 10,33 | $ 1,026 |
| 2026-07-08 | $ 0,000000000000000000 | $ 0,409901 | $ 1,015 |
| 2026-07-07 | $ 0,000000000000000000 | $ 31,16 | $ 1,017 |
| 2026-07-06 | $ 0,000000000000000000 | $ 52,59 | $ 1,007 |
| 2026-07-05 | $ 0,000000000000000000 | $ 9,37 | $ 1,022 |
| 2026-07-04 | $ 0,000000000000000000 | $ 9,13 | $ 1,010 |
| 2026-07-03 | $ 0,000000000000000000 | $ 13,65 | $ 1,024 |
| 2026-07-02 | $ 0,000000000000000000 | $ 18,22 | $ 1,47 |
| 2026-07-01 | $ 0,000000000000000000 | $ 62,17 | $ 1,002 |
| 2026-06-30 | $ 0,000000000000000000 | $ 112,00 | $ 1,009 |
| 2026-06-29 | $ 0,000000000000000000 | $ 53,60 | $ 0,990171 |
| 2026-06-28 | $ 0,000000000000000000 | $ 393,21 | $ 1,058 |
| 2026-06-27 | $ 0,000000000000000000 | $ 183,88 | $ 1,059 |
| 2026-06-26 | $ 0,000000000000000000 | $ 210,99 | $ 0,956053 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
