cVault.finance Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 68,03 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 27,51 | $ 4.970,25 |
| 2026-06-16 | $ 0,000000000000000000 | $ 32,80 | $ 4.747,37 |
| 2026-06-15 | $ 0,000000000000000000 | $ 332,18 | $ 5.063,94 |
| 2026-06-14 | $ 0,000000000000000000 | $ 70,37 | $ 4.735,02 |
| 2026-06-13 | $ 0,000000000000000000 | $ 969,08 | $ 4.745,93 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,34 | $ 4.713,63 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,59 | $ 4.458,77 |
| 2026-06-10 | $ 0,000000000000000000 | $ 922,65 | $ 4.634,35 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9,91 | $ 4.659,87 |
| 2026-06-08 | $ 0,000000000000000000 | $ 160,85 | $ 4.800,58 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.874,43 | $ 4.789,89 |
| 2026-06-06 | $ 0,000000000000000000 | $ 190,28 | $ 4.467,76 |
| 2026-06-05 | $ 0,000000000000000000 | $ 10.422,73 | $ 4.447,79 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.423,30 | $ 4.946,77 |
| 2026-06-03 | $ 0,000000000000000000 | $ 235,06 | $ 4.954,95 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7,72 | $ 5.122,26 |
| 2026-06-01 | $ 0,000000000000000000 | $ 84,64 | $ 5.509,43 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,51 | $ 5.424,48 |
| 2026-05-30 | $ 0,000000000000000000 | $ 24.053 | $ 5.467,37 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
