DankDoge AI Agent Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 4.319,09 | $ 31,06 | N/A |
| 2026-06-19 | $ 6.478,97 | $ 469,95 | $ 0,000000000000010284 |
| 2026-06-18 | $ 6.478,97 | $ 469,95 | $ 0,000000000000015426 |
| 2026-06-16 | $ 3.271,09 | $ 2,91 | $ 0,000000000000015426 |
| 2026-06-15 | $ 3.253,05 | $ 2,48 | $ 0,000000000000007788 |
| 2026-06-14 | $ 3.392,10 | $ 22,54 | $ 0,000000000000007745 |
| 2026-06-13 | $ 2.644,73 | $ 25,62 | $ 0,000000000000008076 |
| 2026-06-12 | $ 3.571,53 | $ 15,74 | $ 0,000000000000006297 |
| 2026-06-11 | $ 4.192,89 | $ 6,25 | $ 0,000000000000008503 |
| 2026-06-10 | $ 4.194,09 | $ 8,51 | $ 0,000000000000009983 |
| 2026-06-09 | $ 4.501,08 | $ 3,03 | $ 0,000000000000009986 |
| 2026-06-08 | $ 4.423,05 | $ 3,13 | $ 0,000000000000010717 |
| 2026-06-07 | $ 4.337,87 | $ 1,22 | $ 0,000000000000010531 |
| 2026-06-06 | $ 4.338,72 | $ 5,98 | $ 0,000000000000010328 |
| 2026-06-05 | $ 4.553,93 | $ 8,14 | $ 0,000000000000010330 |
| 2026-06-04 | $ 4.329,53 | $ 86,65 | $ 0,000000000000010843 |
| 2026-06-03 | $ 4.015,22 | $ 34,02 | $ 0,000000000000010308 |
| 2026-06-02 | $ 4.015,22 | $ 34,02 | $ 0,000000000000009560 |
| 2026-06-01 | $ 5.372,24 | $ 7,83 | $ 0,000000000000009560 |
| 2026-05-31 | $ 5.124,15 | $ 43,93 | $ 0,000000000000012791 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
