daoSOL Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 408,74 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 490,18 | $ 90,13 |
| 2026-06-15 | $ 0,000000000000000000 | $ 288,33 | $ 90,47 |
| 2026-06-14 | $ 0,000000000000000000 | $ 207,71 | $ 86,93 |
| 2026-06-13 | $ 0,000000000000000000 | $ 327,20 | $ 84,32 |
| 2026-06-12 | $ 0,000000000000000000 | $ 451,11 | $ 81,64 |
| 2026-06-11 | $ 0,000000000000000000 | $ 611,55 | $ 82,10 |
| 2026-06-10 | $ 0,000000000000000000 | $ 512,28 | $ 77,42 |
| 2026-06-09 | $ 0,000000000000000000 | $ 557,64 | $ 79,41 |
| 2026-06-08 | $ 0,000000000000000000 | $ 779,53 | $ 81,82 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.046,92 | $ 81,41 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.135,37 | $ 76,13 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.447,44 | $ 77,75 |
| 2026-06-04 | $ 0,000000000000000000 | $ 821,45 | $ 83,92 |
| 2026-06-03 | $ 0,000000000000000000 | $ 882,02 | $ 87,71 |
| 2026-06-02 | $ 0,000000000000000000 | $ 462,13 | $ 90,48 |
| 2026-06-01 | $ 0,000000000000000000 | $ 124,25 | $ 99,04 |
| 2026-05-31 | $ 0,000000000000000000 | $ 87,57 | $ 100,38 |
| 2026-05-30 | $ 0,000000000000000000 | $ 277,61 | $ 100,72 |
| 2026-05-29 | $ 0,000000000000000000 | $ 375,01 | $ 99,95 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
