Dark Protocol Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 62,09 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.002,36 | $ 0,00350792 |
| 2026-06-11 | $ 0,000000000000000000 | $ 21,03 | $ 0,00351000 |
| 2026-06-10 | $ 0,000000000000000000 | $ 286,51 | $ 0,00344336 |
| 2026-06-09 | $ 0,000000000000000000 | $ 21,86 | $ 0,00349976 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14,44 | $ 0,00370277 |
| 2026-06-07 | $ 0,000000000000000000 | $ 153,10 | $ 0,00369955 |
| 2026-06-06 | $ 0,000000000000000000 | $ 163,36 | $ 0,00365536 |
| 2026-06-05 | $ 0,000000000000000000 | $ 417,73 | $ 0,00351475 |
| 2026-06-04 | $ 0,000000000000000000 | $ 438,12 | $ 0,00372980 |
| 2026-06-03 | $ 0,000000000000000000 | $ 655,74 | $ 0,00316300 |
| 2026-06-02 | $ 0,000000000000000000 | $ 21,39 | $ 0,00269504 |
| 2026-06-01 | $ 0,000000000000000000 | $ 489,59 | $ 0,00329059 |
| 2026-05-31 | $ 0,000000000000000000 | $ 403,25 | $ 0,00329999 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.343,89 | $ 0,00383713 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3.600,30 | $ 0,00439348 |
| 2026-05-28 | $ 0,000000000000000000 | $ 879,41 | $ 0,00487030 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.684,50 | $ 0,00574798 |
| 2026-05-26 | $ 0,000000000000000000 | $ 942,03 | $ 0,00579210 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.083,09 | $ 0,00442514 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
