Daytona Finance Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 614,98 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.503,13 | $ 0,00008685 |
| 2026-06-15 | $ 0,000000000000000000 | $ 29,75 | $ 0,00009654 |
| 2026-06-14 | $ 0,000000000000000000 | $ 45,28 | $ 0,00007863 |
| 2026-06-13 | $ 0,000000000000000000 | $ 106,09 | $ 0,00007384 |
| 2026-06-12 | $ 0,000000000000000000 | $ 44,72 | $ 0,00007068 |
| 2026-06-11 | $ 0,000000000000000000 | $ 54,02 | $ 0,00007108 |
| 2026-06-10 | $ 0,000000000000000000 | $ 117,89 | $ 0,00006825 |
| 2026-06-09 | $ 0,000000000000000000 | $ 193,49 | $ 0,00006924 |
| 2026-06-08 | $ 0,000000000000000000 | $ 93,91 | $ 0,00006979 |
| 2026-06-07 | $ 0,000000000000000000 | $ 169,49 | $ 0,00007304 |
| 2026-06-06 | $ 0,000000000000000000 | $ 631,41 | $ 0,00007671 |
| 2026-06-05 | $ 0,000000000000000000 | $ 130,50 | $ 0,00007971 |
| 2026-06-04 | $ 0,000000000000000000 | $ 426,53 | $ 0,00007627 |
| 2026-06-03 | $ 0,000000000000000000 | $ 288,75 | $ 0,00008098 |
| 2026-06-02 | $ 0,000000000000000000 | $ 96,82 | $ 0,00008011 |
| 2026-06-01 | $ 0,000000000000000000 | $ 71,98 | $ 0,00007866 |
| 2026-05-31 | $ 0,000000000000000000 | $ 160,09 | $ 0,00007588 |
| 2026-05-30 | $ 0,000000000000000000 | $ 68,47 | $ 0,00007686 |
| 2026-05-29 | $ 0,000000000000000000 | $ 96,44 | $ 0,00007370 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
