DCAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 15.137,15 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 13.713,53 | $ 1,35 |
| 2026-08-22 | $ 0,000000000000000000 | $ 19.669,81 | $ 1,34 |
| 2026-08-21 | $ 0,000000000000000000 | $ 13.711,82 | $ 1,40 |
| 2026-08-20 | $ 0,000000000000000000 | $ 12.836,16 | $ 1,29 |
| 2026-08-19 | $ 0,000000000000000000 | $ 10.984,16 | $ 1,25 |
| 2026-08-18 | $ 0,000000000000000000 | $ 11.629,01 | $ 1,069 |
| 2026-08-17 | $ 0,000000000000000000 | $ 10.529,50 | $ 1,070 |
| 2026-08-16 | $ 0,000000000000000000 | $ 10.724,05 | $ 1,051 |
| 2026-08-15 | $ 0,000000000000000000 | $ 10.692,90 | $ 1,057 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10.719,97 | $ 1,052 |
| 2026-08-13 | $ 0,000000000000000000 | $ 12.192,69 | $ 1,064 |
| 2026-08-12 | $ 0,000000000000000000 | $ 11.011,44 | $ 1,064 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9.811,16 | $ 1,086 |
| 2026-08-10 | $ 0,000000000000000000 | $ 11.660,21 | $ 1,082 |
| 2026-08-09 | $ 0,000000000000000000 | $ 11.292,31 | $ 1,11 |
| 2026-08-08 | $ 0,000000000000000000 | $ 11.717,19 | $ 1,12 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12.154,85 | $ 1,13 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11.577,67 | $ 1,12 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.404,42 | $ 1,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
