Defigram Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 4.982,82 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 14.206,63 | $ 0,753052 |
| 2026-08-15 | $ 0,000000000000000000 | $ 5.159,27 | $ 0,755426 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5.393,44 | $ 0,755573 |
| 2026-08-13 | $ 0,000000000000000000 | $ 5.134,27 | $ 0,760797 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10.817,60 | $ 0,762602 |
| 2026-08-11 | $ 0,000000000000000000 | $ 21.250 | $ 0,824273 |
| 2026-08-10 | $ 0,000000000000000000 | $ 233,51 | $ 0,953730 |
| 2026-08-09 | $ 0,000000000000000000 | $ 859,30 | $ 0,897824 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.240,41 | $ 0,897901 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5.332,33 | $ 0,972686 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.941,46 | $ 0,960018 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.074,99 | $ 1,098 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.155,24 | $ 1,087 |
| 2026-08-03 | $ 0,000000000000000000 | $ 7.833,87 | $ 1,075 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5.411,73 | $ 1,14 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5.004,21 | $ 1,13 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.936,10 | $ 1,32 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.911,27 | $ 1,35 |
| 2026-07-29 | $ 0,000000000000000000 | $ 15.020,83 | $ 1,34 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
