Deutsche Mark Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 11.080,20 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 10.986,93 | $ 1,17 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10.987,01 | $ 1,18 |
| 2026-09-09 | $ 0,000000000000000000 | $ 11.095,87 | $ 1,17 |
| 2026-09-08 | $ 0,000000000000000000 | $ 10.907,64 | $ 1,17 |
| 2026-09-07 | $ 0,000000000000000000 | $ 10.985,41 | $ 1,17 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11.166,95 | $ 1,18 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10.887,95 | $ 1,18 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10.947,44 | $ 1,17 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10.251,27 | $ 1,17 |
| 2026-09-02 | $ 0,000000000000000000 | $ 10.917,93 | $ 1,17 |
| 2026-09-01 | $ 0,000000000000000000 | $ 10.954,40 | $ 1,17 |
| 2026-08-31 | $ 0,000000000000000000 | $ 10.995,10 | $ 1,18 |
| 2026-08-30 | $ 0,000000000000000000 | $ 10.959,05 | $ 1,18 |
| 2026-08-29 | $ 0,000000000000000000 | $ 10.912,99 | $ 1,18 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11.574,93 | $ 1,17 |
| 2026-08-27 | $ 0,000000000000000000 | $ 10.862,02 | $ 1,17 |
| 2026-08-26 | $ 0,000000000000000000 | $ 11.017,39 | $ 1,17 |
| 2026-08-25 | $ 0,000000000000000000 | $ 10.970,06 | $ 1,18 |
| 2026-08-24 | $ 0,000000000000000000 | $ 10.867,49 | $ 1,18 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
