Deutsche Mark Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 10.238,61 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 10.972,63 | $ 1,18 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10.969,05 | $ 1,18 |
| 2026-07-25 | $ 0,000000000000000000 | $ 10.950,51 | $ 1,18 |
| 2026-07-24 | $ 0,000000000000000000 | $ 10.965,35 | $ 1,18 |
| 2026-07-23 | $ 0,000000000000000000 | $ 10.984,62 | $ 1,18 |
| 2026-07-22 | $ 0,000000000000000000 | $ 11.443,62 | $ 1,18 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.599,12 | $ 1,23 |
| 2026-07-20 | $ 0,000000000000000000 | $ 10.960,42 | $ 1,23 |
| 2026-07-19 | $ 0,000000000000000000 | $ 11.448,11 | $ 1,18 |
| 2026-07-18 | $ 0,000000000000000000 | $ 10.960,72 | $ 1,23 |
| 2026-07-17 | $ 0,000000000000000000 | $ 10.974,54 | $ 1,18 |
| 2026-07-16 | $ 0,000000000000000000 | $ 10.958,20 | $ 1,18 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8.212,88 | $ 1,18 |
| 2026-07-14 | $ 0,000000000000000000 | $ 11.903,89 | $ 0,881956 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13.595,41 | $ 1,26 |
| 2026-07-12 | $ 0,000000000000000000 | $ 16.424,25 | $ 1,29 |
| 2026-07-11 | $ 0,000000000000000000 | $ 12.217,77 | $ 1,77 |
| 2026-07-10 | $ 0,000000000000000000 | $ 11.609,62 | $ 1,31 |
| 2026-07-09 | $ 0,000000000000000000 | $ 11.859,76 | $ 1,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
