DPEX Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 1,28 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,14 | $ 0,00001028 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,25 | $ 0,00001032 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,70 | $ 0,00001038 |
| 2026-06-07 | $ 0,000000000000000000 | $ 8,51 | $ 0,00001044 |
| 2026-06-06 | $ 0,000000000000000000 | $ 18,59 | $ 0,00001033 |
| 2026-06-05 | $ 0,000000000000000000 | $ 11,82 | $ 0,00001039 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,65 | $ 0,00001052 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,25 | $ 0,00001066 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,25 | $ 0,00001066 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,21 | $ 0,00001066 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,25 | $ 0,00001064 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,18 | $ 0,00001062 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,18 | $ 0,00001055 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,54 | $ 0,00001055 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,29 | $ 0,00001057 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,29 | $ 0,00001065 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,37 | $ 0,00001065 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3,87 | $ 0,00001058 |
| 2026-05-23 | $ 0,000000000000000000 | $ 3,26 | $ 0,00001065 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
