DragonMaster Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 181,43 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 202,86 | $ 0,00078270 |
| 2026-09-07 | $ 0,000000000000000000 | $ 53,66 | $ 0,00073085 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4,71 | $ 0,00073744 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10,27 | $ 0,00074202 |
| 2026-09-04 | $ 0,000000000000000000 | $ 105,71 | $ 0,00073537 |
| 2026-09-03 | $ 0,000000000000000000 | $ 23,61 | $ 0,00074963 |
| 2026-09-02 | $ 0,000000000000000000 | $ 23,71 | $ 0,00073061 |
| 2026-09-01 | $ 0,000000000000000000 | $ 58,07 | $ 0,00074296 |
| 2026-08-31 | $ 0,000000000000000000 | $ 18,67 | $ 0,00076292 |
| 2026-08-30 | $ 0,000000000000000000 | $ 16,05 | $ 0,00075770 |
| 2026-08-29 | $ 0,000000000000000000 | $ 52,93 | $ 0,00077290 |
| 2026-08-28 | $ 0,000000000000000000 | $ 295,02 | $ 0,00077600 |
| 2026-08-27 | $ 0,000000000000000000 | $ 21,68 | $ 0,00080433 |
| 2026-08-26 | $ 0,000000000000000000 | $ 559,78 | $ 0,00086344 |
| 2026-08-25 | $ 0,000000000000000000 | $ 476,63 | $ 0,00084399 |
| 2026-08-24 | $ 0,000000000000000000 | $ 535,88 | $ 0,00084193 |
| 2026-08-23 | $ 0,000000000000000000 | $ 111,74 | $ 0,00091124 |
| 2026-08-22 | $ 0,000000000000000000 | $ 338,51 | $ 0,00084719 |
| 2026-08-21 | $ 0,000000000000000000 | $ 49,06 | $ 0,00088480 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
