DYOR Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 77,33 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 325,84 | $ 0,723712 |
| 2026-06-17 | $ 0,000000000000000000 | $ 51,72 | $ 0,722001 |
| 2026-06-16 | $ 0,000000000000000000 | $ 749,41 | $ 0,696535 |
| 2026-06-15 | $ 0,000000000000000000 | $ 74,93 | $ 0,704322 |
| 2026-06-14 | $ 0,000000000000000000 | $ 54,83 | $ 0,666572 |
| 2026-06-13 | $ 0,000000000000000000 | $ 124,29 | $ 0,664954 |
| 2026-06-12 | $ 0,000000000000000000 | $ 75,01 | $ 0,642499 |
| 2026-06-11 | $ 0,000000000000000000 | $ 513,11 | $ 0,654231 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10,95 | $ 0,612593 |
| 2026-06-09 | $ 0,000000000000000000 | $ 54,05 | $ 0,667912 |
| 2026-06-08 | $ 0,000000000000000000 | $ 51,17 | $ 0,686065 |
| 2026-06-07 | $ 0,000000000000000000 | $ 96,27 | $ 0,671474 |
| 2026-06-06 | $ 0,000000000000000000 | $ 742,18 | $ 0,646714 |
| 2026-06-05 | $ 0,000000000000000000 | $ 622,01 | $ 0,596707 |
| 2026-06-04 | $ 0,000000000000000000 | $ 293,24 | $ 0,649062 |
| 2026-06-03 | $ 0,000000000000000000 | $ 107,39 | $ 0,799255 |
| 2026-06-02 | $ 0,000000000000000000 | $ 653,43 | $ 0,851503 |
| 2026-06-01 | $ 0,000000000000000000 | $ 88,77 | $ 0,888644 |
| 2026-05-31 | $ 0,000000000000000000 | $ 221,24 | $ 0,822768 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
