Edge Video AI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1.073,78 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.240,45 | $ 0,02631526 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.109,41 | $ 0,02573554 |
| 2026-06-13 | $ 0,000000000000000000 | $ 176,03 | $ 0,02140514 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.385,08 | $ 0,00087459 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.523,12 | $ 0,02510446 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.678,00 | $ 0,02362086 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.544,87 | $ 0,02018052 |
| 2026-06-08 | $ 0,000000000000000000 | $ 741,80 | $ 0,02167268 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.017,63 | $ 0,01629514 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.807,27 | $ 0,02332342 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.220,73 | $ 0,02175218 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.784,49 | $ 0,00088537 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.426,63 | $ 0,02098518 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.071,90 | $ 0,02351377 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.696,16 | $ 0,01751840 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.555,40 | $ 0,02039668 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.315,35 | $ 0,01880480 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.355,39 | $ 0,01831907 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.399,51 | $ 0,01459314 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
