Effect AI [OLD] Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 3,71 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,44 | $ 0,00007071 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4,18 | $ 0,00006936 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,49 | $ 0,00006954 |
| 2026-06-08 | $ 0,000000000000000000 | $ 7,36 | $ 0,00007028 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7,12 | $ 0,00007051 |
| 2026-06-06 | $ 0,000000000000000000 | $ 23,46 | $ 0,00006852 |
| 2026-06-05 | $ 0,000000000000000000 | $ 17,58 | $ 0,00006825 |
| 2026-06-04 | $ 0,000000000000000000 | $ 7,45 | $ 0,00007094 |
| 2026-06-03 | $ 0,000000000000000000 | $ 30,76 | $ 0,00007195 |
| 2026-06-02 | $ 0,000000000000000000 | $ 47,62 | $ 0,00007436 |
| 2026-06-01 | $ 0,000000000000000000 | $ 20,80 | $ 0,00008089 |
| 2026-05-31 | $ 0,000000000000000000 | $ 59,30 | $ 0,00008187 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,084 | $ 0,00008257 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,73 | $ 0,00007544 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,44 | $ 0,00007507 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,03 | $ 0,00007596 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,96 | $ 0,00007661 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,56 | $ 0,00007711 |
| 2026-05-24 | $ 0,000000000000000000 | $ 7,85 | $ 0,00007681 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
