Eggs Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 133,30 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 133,33 | $ 0,000000074679 |
| 2026-06-13 | $ 0,000000000000000000 | $ 133,33 | $ 0,000000074698 |
| 2026-06-10 | $ 0,000000000000000000 | $ 23,26 | $ 0,000000074698 |
| 2026-06-09 | $ 0,000000000000000000 | $ 23,26 | $ 0,000000077535 |
| 2026-06-06 | $ 0,000000000000000000 | $ 35,95 | $ 0,000000077535 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,92 | $ 0,000000075222 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,93 | $ 0,000000086420 |
| 2026-06-03 | $ 0,000000000000000000 | $ 116,98 | $ 0,000000086640 |
| 2026-06-02 | $ 0,000000000000000000 | $ 115,09 | $ 0,000000087973 |
| 2026-06-01 | $ 0,000000000000000000 | $ 115,09 | $ 0,000000092859 |
| 2026-05-31 | $ 0,000000000000000000 | $ 332,01 | $ 0,000000092859 |
| 2026-05-30 | $ 0,000000000000000000 | $ 332,01 | $ 0,000000093576 |
| 2026-05-28 | $ 0,000000000000000000 | $ 41,50 | $ 0,000000093576 |
| 2026-05-27 | $ 0,000000000000000000 | $ 41,50 | $ 0,000000089229 |
| 2026-05-26 | $ 0,000000000000000000 | $ 53,86 | $ 0,000000089229 |
| 2026-05-25 | $ 0,000000000000000000 | $ 53,86 | $ 0,000000090704 |
| 2026-05-24 | $ 0,000000000000000000 | $ 118,83 | $ 0,000000090704 |
| 2026-05-23 | $ 0,000000000000000000 | $ 118,83 | $ 0,000000090254 |
| 2026-05-22 | $ 0,000000000000000000 | $ 209,51 | $ 0,000000090250 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
