Energi Dollar Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 10,42 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 10,42 | $ 0,992673 |
| 2026-06-11 | $ 0,000000000000000000 | $ 38,87 | $ 0,992644 |
| 2026-06-10 | $ 0,000000000000000000 | $ 46,73 | $ 1,013 |
| 2026-06-09 | $ 0,000000000000000000 | $ 62,93 | $ 0,968184 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,05 | $ 1,002 |
| 2026-06-07 | $ 0,000000000000000000 | $ 13,67 | $ 0,981502 |
| 2026-06-06 | $ 0,000000000000000000 | $ 107,33 | $ 0,993794 |
| 2026-06-05 | $ 0,000000000000000000 | $ 24,47 | $ 0,977587 |
| 2026-06-04 | $ 0,000000000000000000 | $ 32,10 | $ 0,991319 |
| 2026-06-03 | $ 0,000000000000000000 | $ 32,66 | $ 1,001 |
| 2026-06-02 | $ 0,000000000000000000 | $ 44,69 | $ 1,003 |
| 2026-06-01 | $ 0,000000000000000000 | $ 44,69 | $ 0,993685 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6,66 | $ 0,993685 |
| 2026-05-29 | $ 0,000000000000000000 | $ 56,66 | $ 0,996642 |
| 2026-05-28 | $ 0,000000000000000000 | $ 14,75 | $ 0,984923 |
| 2026-05-27 | $ 0,000000000000000000 | $ 14,75 | $ 1,000 |
| 2026-05-26 | $ 0,000000000000000000 | $ 19,26 | $ 1,000 |
| 2026-05-25 | $ 0,000000000000000000 | $ 30,91 | $ 1,010 |
| 2026-05-24 | $ 0,000000000000000000 | $ 53,74 | $ 0,999702 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
