Ethereum Classic Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-24	$ 1.076.112.114	$ 32.474.904	N/A
2026-07-23	$ 1.093.334.585	$ 28.995.852	$ 6,83
2026-07-22	$ 1.101.777.365	$ 34.627.737	$ 6,94
2026-07-21	$ 1.089.773.466	$ 44.270.233	$ 6,99
2026-07-20	$ 1.095.459.944	$ 29.992.270	$ 6,92
2026-07-19	$ 1.104.739.022	$ 26.824.473	$ 6,95
2026-07-18	$ 1.109.026.941	$ 33.038.294	$ 7,01
2026-07-17	$ 1.093.168.817	$ 29.461.286	$ 7,04
2026-07-16	$ 1.108.128.120	$ 26.443.705	$ 6,94
2026-07-15	$ 1.110.248.773	$ 31.291.160	$ 7,08
2026-07-14	$ 1.076.432.183	$ 27.784.907	$ 7,09
2026-07-13	$ 1.071.987.033	$ 24.615.977	$ 6,88
2026-07-12	$ 1.091.059.095	$ 22.285.904	$ 6,85
2026-07-11	$ 1.105.872.468	$ 26.337.989	$ 6,97
2026-07-10	$ 1.100.726.977	$ 25.740.011	$ 7,06
2026-07-09	$ 1.079.515.617	$ 28.288.945	$ 7,03
2026-07-08	$ 1.091.608.826	$ 31.519.256	$ 6,90
2026-07-07	$ 1.112.887.138	$ 32.187.547	$ 6,97
2026-07-06	$ 1.131.203.175	$ 30.379.863	$ 7,11
2026-07-05	$ 1.136.528.906	$ 32.548.198	$ 7,23