EURe Real Yield Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-29 | $ 1.351,69 | $ 0,000000000000000000 | N/A |
| 2026-08-28 | $ 1.345,55 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-27 | $ 1.354,00 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-26 | $ 1.357,73 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-25 | $ 1.357,74 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-24 | $ 1.354,59 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-23 | $ 1.360,88 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-22 | $ 1.380,44 | $ 0,000000000000000000 | $ 1,38 |
| 2026-08-21 | $ 1.356,33 | $ 0,000000000000000000 | $ 1,40 |
| 2026-08-20 | $ 1.353,50 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-19 | $ 1.347,62 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-18 | $ 1.345,78 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-17 | $ 1.333,94 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-16 | $ 1.343,76 | $ 0,000000000000000000 | $ 1,35 |
| 2026-08-15 | $ 1.346,57 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-14 | $ 1.342,56 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-13 | $ 1.340,41 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-12 | $ 1.337,75 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-11 | $ 1.342,07 | $ 0,000000000000000000 | $ 1,35 |
| 2026-08-10 | $ 1.343,51 | $ 0,000000000000000000 | $ 1,36 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
