EverValue Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 823.667 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 378.273 | $ 42,65 |
| 2026-08-20 | $ 0,000000000000000000 | $ 895.805 | $ 38,79 |
| 2026-08-19 | $ 0,000000000000000000 | $ 163.491 | $ 36,35 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.496.354 | $ 34,14 |
| 2026-08-17 | $ 0,000000000000000000 | $ 17.910,98 | $ 33,83 |
| 2026-08-16 | $ 0,000000000000000000 | $ 501.974 | $ 33,18 |
| 2026-08-15 | $ 0,000000000000000000 | $ 245.519 | $ 33,33 |
| 2026-08-14 | $ 0,000000000000000000 | $ 620.169 | $ 32,95 |
| 2026-08-13 | $ 0,000000000000000000 | $ 664.455 | $ 33,16 |
| 2026-08-12 | $ 0,000000000000000000 | $ 572.509 | $ 33,57 |
| 2026-08-11 | $ 0,000000000000000000 | $ 204.343 | $ 33,45 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7.468,57 | $ 33,60 |
| 2026-08-09 | $ 0,000000000000000000 | $ 32.534 | $ 33,98 |
| 2026-08-08 | $ 0,000000000000000000 | $ 294.341 | $ 34,17 |
| 2026-08-07 | $ 0,000000000000000000 | $ 259.314 | $ 34,32 |
| 2026-08-06 | $ 0,000000000000000000 | $ 72.737 | $ 33,63 |
| 2026-08-05 | $ 0,000000000000000000 | $ 21.653 | $ 33,81 |
| 2026-08-04 | $ 0,000000000000000000 | $ 266.732 | $ 33,84 |
| 2026-08-03 | $ 0,000000000000000000 | $ 16.332,25 | $ 33,71 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
