EverValue Coin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 711.406 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 704.115 | $ 33,66 |
| 2026-07-05 | $ 0,000000000000000000 | $ 342.406 | $ 33,21 |
| 2026-07-04 | $ 0,000000000000000000 | $ 296.417 | $ 32,75 |
| 2026-07-03 | $ 0,000000000000000000 | $ 301.223 | $ 32,60 |
| 2026-07-02 | $ 0,000000000000000000 | $ 360.048 | $ 32,08 |
| 2026-07-01 | $ 0,000000000000000000 | $ 309.348 | $ 31,05 |
| 2026-06-30 | $ 0,000000000000000000 | $ 297.079 | $ 30,38 |
| 2026-06-29 | $ 0,000000000000000000 | $ 670.969 | $ 31,14 |
| 2026-06-28 | $ 0,000000000000000000 | $ 257.774 | $ 30,74 |
| 2026-06-27 | $ 0,000000000000000000 | $ 286.381 | $ 31,03 |
| 2026-06-26 | $ 0,000000000000000000 | $ 260.847 | $ 31,00 |
| 2026-06-25 | $ 0,000000000000000000 | $ 451.839 | $ 30,67 |
| 2026-06-24 | $ 0,000000000000000000 | $ 544.296 | $ 31,21 |
| 2026-06-23 | $ 0,000000000000000000 | $ 462.159 | $ 32,54 |
| 2026-06-22 | $ 0,000000000000000000 | $ 556.575 | $ 33,25 |
| 2026-06-21 | $ 0,000000000000000000 | $ 211.546 | $ 32,68 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.042.434 | $ 32,86 |
| 2026-06-19 | $ 0,000000000000000000 | $ 139.374 | $ 32,76 |
| 2026-06-18 | $ 0,000000000000000000 | $ 273.282 | $ 32,67 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
