Every Game Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 48,10 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 62,03 | $ 0,00000505 |
| 2026-08-08 | $ 0,000000000000000000 | $ 13,27 | $ 0,00000496 |
| 2026-08-07 | $ 0,000000000000000000 | $ 152,91 | $ 0,00000517 |
| 2026-08-06 | $ 0,000000000000000000 | $ 28,60 | $ 0,00000519 |
| 2026-08-05 | $ 0,000000000000000000 | $ 66,97 | $ 0,00000551 |
| 2026-08-04 | $ 0,000000000000000000 | $ 48,98 | $ 0,00000552 |
| 2026-08-03 | $ 0,000000000000000000 | $ 25,81 | $ 0,00000553 |
| 2026-08-02 | $ 0,000000000000000000 | $ 42,51 | $ 0,00000552 |
| 2026-08-01 | $ 0,000000000000000000 | $ 72,41 | $ 0,00000550 |
| 2026-07-31 | $ 0,000000000000000000 | $ 595,35 | $ 0,00000575 |
| 2026-07-30 | $ 0,000000000000000000 | $ 305,29 | $ 0,00000642 |
| 2026-07-29 | $ 0,000000000000000000 | $ 919,94 | $ 0,00000639 |
| 2026-07-28 | $ 0,000000000000000000 | $ 74,92 | $ 0,00000707 |
| 2026-07-27 | $ 0,000000000000000000 | $ 476,44 | $ 0,00000747 |
| 2026-07-26 | $ 0,000000000000000000 | $ 991,42 | $ 0,00000818 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.789,31 | $ 0,00000852 |
| 2026-07-24 | $ 0,000000000000000000 | $ 76,25 | $ 0,00000985 |
| 2026-07-23 | $ 0,000000000000000000 | $ 74,88 | $ 0,00000961 |
| 2026-07-22 | $ 0,000000000000000000 | $ 211,91 | $ 0,00000967 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
