ExchangeArt Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,94 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 9,28 | $ 0,00033651 |
| 2026-03-21 | $ 0,000000000000000000 | $ 29,51 | $ 0,00033654 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5,14 | $ 0,00033648 |
| 2026-03-19 | $ 0,000000000000000000 | $ 507,00 | $ 0,00033667 |
| 2026-03-18 | $ 0,000000000000000000 | $ 5,26 | $ 0,00033519 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4,55 | $ 0,00034979 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2,92 | $ 0,00034979 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,60 | $ 0,00034983 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5,20 | $ 0,00034836 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,12 | $ 0,00034840 |
| 2026-03-12 | $ 0,000000000000000000 | $ 4,34 | $ 0,00034972 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,49 | $ 0,00034832 |
| 2026-03-10 | $ 0,000000000000000000 | $ 485,06 | $ 0,00034826 |
| 2026-03-09 | $ 0,000000000000000000 | $ 57,02 | $ 0,00034964 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,44 | $ 0,00036792 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2,52 | $ 0,00036662 |
| 2026-03-06 | $ 0,000000000000000000 | $ 6,79 | $ 0,00036674 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5,37 | $ 0,00036681 |
| 2026-03-04 | $ 0,000000000000000000 | $ 3,54 | $ 0,00036705 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
