ExchangeArt Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1,41 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,25 | $ 0,00021565 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,25 | $ 0,00021603 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,49 | $ 0,00021601 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,49 | $ 0,00021501 |
| 2026-06-09 | $ 0,000000000000000000 | $ 276,16 | $ 0,00021501 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,26 | $ 0,00021498 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,24 | $ 0,00022395 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6,03 | $ 0,00022362 |
| 2026-06-05 | $ 0,000000000000000000 | $ 968,71 | $ 0,00022466 |
| 2026-06-04 | $ 0,000000000000000000 | $ 110,89 | $ 0,00022463 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,08 | $ 0,00025805 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.119,14 | $ 0,00026001 |
| 2026-06-01 | $ 0,000000000000000000 | $ 38,28 | $ 0,00026037 |
| 2026-05-31 | $ 0,000000000000000000 | $ 38,27 | $ 0,00030117 |
| 2026-05-29 | $ 0,000000000000000000 | $ 90,19 | $ 0,00030114 |
| 2026-05-28 | $ 0,000000000000000000 | $ 90,19 | $ 0,00029965 |
| 2026-05-27 | $ 0,000000000000000000 | $ 53,10 | $ 0,00029965 |
| 2026-05-26 | $ 0,000000000000000000 | $ 53,10 | $ 0,00030300 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,70 | $ 0,00030300 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
