Fanpla Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 4.015,61 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 5.332,74 | $ 0,00134111 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.733,69 | $ 0,00157108 |
| 2026-07-04 | $ 0,000000000000000000 | $ 9.924,09 | $ 0,00151085 |
| 2026-07-03 | $ 0,000000000000000000 | $ 11.466,20 | $ 0,00142226 |
| 2026-07-02 | $ 0,000000000000000000 | $ 7.090,84 | $ 0,00222403 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.203,07 | $ 0,00401966 |
| 2026-06-30 | $ 0,000000000000000000 | $ 19.343,20 | $ 0,00304279 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31.484 | $ 0,00161914 |
| 2026-06-28 | $ 0,000000000000000000 | $ 44.206 | $ 0,00138301 |
| 2026-06-27 | $ 0,000000000000000000 | $ 43.536 | $ 0,00132172 |
| 2026-06-26 | $ 0,000000000000000000 | $ 36.122 | $ 0,00131794 |
| 2026-06-25 | $ 0,000000000000000000 | $ 56.826 | $ 0,00171842 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.430,94 | $ 0,00167762 |
| 2026-06-23 | $ 0,000000000000000000 | $ 236,84 | $ 0,00138972 |
| 2026-06-22 | $ 0,000000000000000000 | $ 613,65 | $ 0,00136302 |
| 2026-06-21 | $ 0,000000000000000000 | $ 480,61 | $ 0,00145061 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.860,89 | $ 0,00151423 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.138,32 | $ 0,00160704 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.375,14 | $ 0,00147668 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
