FDrive Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 458,04 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 104.383 | $ 0,02089326 |
| 2026-09-11 | $ 0,000000000000000000 | $ 125.312 | $ 0,02106769 |
| 2026-09-10 | $ 0,000000000000000000 | $ 116.625 | $ 0,02105851 |
| 2026-09-09 | $ 0,000000000000000000 | $ 102.931 | $ 0,02095996 |
| 2026-09-08 | $ 0,000000000000000000 | $ 97.607 | $ 0,02099709 |
| 2026-09-07 | $ 0,000000000000000000 | $ 109.460 | $ 0,02094447 |
| 2026-09-06 | $ 0,000000000000000000 | $ 105.277 | $ 0,02094118 |
| 2026-09-05 | $ 0,000000000000000000 | $ 111.206 | $ 0,02095171 |
| 2026-09-04 | $ 0,000000000000000000 | $ 106.194 | $ 0,02096713 |
| 2026-09-03 | $ 0,000000000000000000 | $ 118.289 | $ 0,02098321 |
| 2026-09-02 | $ 0,000000000000000000 | $ 112.207 | $ 0,02101398 |
| 2026-09-01 | $ 0,000000000000000000 | $ 110.413 | $ 0,02104934 |
| 2026-08-31 | $ 0,000000000000000000 | $ 98.231 | $ 0,02098316 |
| 2026-08-30 | $ 0,000000000000000000 | $ 91.032 | $ 0,02093111 |
| 2026-08-29 | $ 0,000000000000000000 | $ 103.867 | $ 0,02093464 |
| 2026-08-28 | $ 0,000000000000000000 | $ 115.855 | $ 0,02102821 |
| 2026-08-27 | $ 0,000000000000000000 | $ 113.330 | $ 0,02103470 |
| 2026-08-26 | $ 0,000000000000000000 | $ 115.161 | $ 0,02101600 |
| 2026-08-25 | $ 0,000000000000000000 | $ 117.468 | $ 0,02099405 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
