FINANCIAL TRANSACTION SYSTEM Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 0,00245072 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 0,00301596 | $ 0,00046909 |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,00644044 | $ 0,00109230 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,00100834 | $ 0,00071799 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,00100848 | $ 0,00071808 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,00325023 | $ 0,00071812 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,00146182 | $ 0,00046892 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,00003784 | $ 0,00071811 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,00238987 | $ 0,00071861 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,00238977 | $ 0,00071858 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,00212393 | $ 0,00071852 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,00120984 | $ 0,00121748 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,00302761 | $ 0,00059178 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,00166410 | $ 0,00095858 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,00135477 | $ 0,00121624 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
