FINE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 172.341 | $ 535,59 | N/A |
| 2026-07-13 | $ 171.568 | $ 533,18 | $ 0,000000000407826 |
| 2026-07-12 | $ 177.716 | $ 68,30 | $ 0,000000000422439 |
| 2026-07-11 | $ 175.920 | $ 9,68 | $ 0,000000000418169 |
| 2026-07-10 | $ 176.022 | $ 7,95 | $ 0,000000000418414 |
| 2026-07-09 | $ 171.197 | $ 53,76 | $ 0,000000000406942 |
| 2026-07-08 | $ 171.994 | $ 469,23 | $ 0,000000000408839 |
| 2026-07-07 | $ 178.036 | $ 136,50 | $ 0,000000000423200 |
| 2026-07-06 | $ 180.823 | $ 138,64 | $ 0,000000000429825 |
| 2026-07-05 | $ 180.140 | $ 40,54 | $ 0,000000000428201 |
| 2026-07-04 | $ 178.714 | $ 100,06 | $ 0,000000000424812 |
| 2026-07-03 | $ 176.961 | $ 1.744,45 | $ 0,000000000420645 |
| 2026-07-02 | $ 178.626 | $ 834,18 | $ 0,000000000424602 |
| 2026-07-01 | $ 167.150 | $ 379,68 | $ 0,000000000397324 |
| 2026-06-30 | $ 162.652 | $ 1.188,17 | $ 0,000000000386632 |
| 2026-06-29 | $ 174.077 | $ 1,92 | $ 0,000000000413789 |
| 2026-06-28 | $ 169.278 | $ 178,19 | $ 0,000000000402381 |
| 2026-06-27 | $ 168.712 | $ 52,45 | $ 0,000000000401037 |
| 2026-06-26 | $ 171.302 | $ 2.248,72 | $ 0,000000000407192 |
| 2026-06-25 | $ 163.729 | $ 168,69 | $ 0,000000000389193 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
