Flight Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 265,13 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 80,98 | $ 0,000000117985 |
| 2026-07-30 | $ 0,000000000000000000 | $ 178,34 | $ 0,000000118906 |
| 2026-07-29 | $ 0,000000000000000000 | $ 304,27 | $ 0,000000118825 |
| 2026-07-28 | $ 0,000000000000000000 | $ 121,66 | $ 0,000000119499 |
| 2026-07-27 | $ 0,000000000000000000 | $ 108,20 | $ 0,000000119331 |
| 2026-07-26 | $ 0,000000000000000000 | $ 122,90 | $ 0,000000119586 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9,76 | $ 0,000000119835 |
| 2026-07-24 | $ 0,000000000000000000 | $ 394,84 | $ 0,000000120966 |
| 2026-07-23 | $ 0,000000000000000000 | $ 239,03 | $ 0,000000120339 |
| 2026-07-22 | $ 0,000000000000000000 | $ 84,41 | $ 0,000000121835 |
| 2026-07-21 | $ 0,000000000000000000 | $ 51,27 | $ 0,000000122308 |
| 2026-07-20 | $ 0,000000000000000000 | $ 197,64 | $ 0,000000122583 |
| 2026-07-19 | $ 0,000000000000000000 | $ 107,75 | $ 0,000000123326 |
| 2026-07-18 | $ 0,000000000000000000 | $ 310,58 | $ 0,000000123502 |
| 2026-07-17 | $ 0,000000000000000000 | $ 207,75 | $ 0,000000123396 |
| 2026-07-16 | $ 0,000000000000000000 | $ 152,85 | $ 0,000000124681 |
| 2026-07-15 | $ 0,000000000000000000 | $ 322,13 | $ 0,000000125566 |
| 2026-07-14 | $ 0,000000000000000000 | $ 862,26 | $ 0,000000126250 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.578,13 | $ 0,000000127468 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
