Fluid Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-10	$ 101.236.633	$ 1.097.707	N/A
2026-08-09	$ 102.536.007	$ 1.099.295	$ 1,21
2026-08-08	$ 102.331.469	$ 1.458.075	$ 1,23
2026-08-07	$ 93.736.936	$ 1.487.584	$ 1,22
2026-08-06	$ 94.066.799	$ 1.904.614	$ 1,19
2026-08-05	$ 96.969.027	$ 2.252.350	$ 1,20
2026-08-04	$ 100.463.840	$ 5.019.292	$ 1,23
2026-08-03	$ 93.166.270	$ 1.476.189	$ 1,28
2026-08-02	$ 93.465.503	$ 1.515.357	$ 1,18
2026-08-01	$ 91.565.904	$ 2.283.255	$ 1,19
2026-07-31	$ 91.955.292	$ 4.552.358	$ 1,16
2026-07-30	$ 84.415.138	$ 1.672.037	$ 1,17
2026-07-29	$ 87.472.334	$ 6.734.592	$ 1,073
2026-07-28	$ 90.233.708	$ 2.805.965	$ 1,11
2026-07-27	$ 91.671.812	$ 3.019.511	$ 1,15
2026-07-26	$ 89.465.331	$ 3.181.225	$ 1,16
2026-07-25	$ 91.562.941	$ 5.897.609	$ 1,14
2026-07-24	$ 85.828.332	$ 3.177.309	$ 1,16
2026-07-23	$ 81.426.704	$ 2.123.895	$ 1,091
2026-07-22	$ 79.890.977	$ 1.948.549	$ 1,035