Fofar0x71 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 89,31 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 90,98 | $ 0,000000061581 |
| 2026-06-15 | $ 0,000000000000000000 | $ 90,98 | $ 0,000000062733 |
| 2026-06-12 | $ 0,000000000000000000 | $ 63,44 | $ 0,000000062733 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.288,76 | $ 0,000000058945 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.302,53 | $ 0,000000058487 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.304,22 | $ 0,000000058972 |
| 2026-06-08 | $ 0,000000000000000000 | $ 12,13 | $ 0,000000059048 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11,84 | $ 0,000000047864 |
| 2026-06-06 | $ 0,000000000000000000 | $ 155,60 | $ 0,000000046746 |
| 2026-06-05 | $ 0,000000000000000000 | $ 155,60 | $ 0,000000048175 |
| 2026-06-01 | $ 0,000000000000000000 | $ 639,51 | $ 0,000000048175 |
| 2026-05-31 | $ 0,000000000000000000 | $ 639,51 | $ 0,000000067586 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2,12 | $ 0,000000067586 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,12 | $ 0,000000073832 |
| 2026-05-20 | $ 0,000000000000000000 | $ 79,33 | $ 0,000000073832 |
| 2026-05-19 | $ 0,000000000000000000 | $ 79,30 | $ 0,000000077014 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
