Force Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 114,62 | $ 0,00056802 |
| 2026-07-05 | $ 0,000000000000000000 | $ 114,92 | $ 0,00056946 |
| 2026-07-04 | $ 0,000000000000000000 | $ 221,28 | $ 0,00057076 |
| 2026-07-03 | $ 0,000000000000000000 | $ 389,47 | $ 0,00056352 |
| 2026-06-30 | $ 0,000000000000000000 | $ 24,64 | $ 0,00050808 |
| 2026-06-27 | $ 0,000000000000000000 | $ 565,95 | $ 0,00052000 |
| 2026-06-26 | $ 0,000000000000000000 | $ 25,26 | $ 0,00052098 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11,90 | $ 0,00057639 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,89 | $ 0,00057634 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14,48 | $ 0,00068270 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.450,31 | $ 0,00068932 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,53 | $ 0,00073122 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,54 | $ 0,00073146 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,22 | $ 0,00073169 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,55 | $ 0,00073181 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.212,18 | $ 0,00074421 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
