Frax Price Index Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 415,34 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.200,62 | $ 1,13 |
| 2026-06-15 | $ 0,000000000000000000 | $ 254,01 | $ 1,13 |
| 2026-06-14 | $ 0,000000000000000000 | $ 67,08 | $ 1,14 |
| 2026-06-13 | $ 0,000000000000000000 | $ 201,64 | $ 1,13 |
| 2026-06-12 | $ 0,000000000000000000 | $ 551,02 | $ 1,13 |
| 2026-06-11 | $ 0,000000000000000000 | $ 308,56 | $ 1,13 |
| 2026-06-10 | $ 0,000000000000000000 | $ 573,18 | $ 1,13 |
| 2026-06-09 | $ 0,000000000000000000 | $ 153,75 | $ 1,13 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.215,81 | $ 1,14 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.563,05 | $ 1,14 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.595,82 | $ 1,14 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.178,12 | $ 1,13 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.367,66 | $ 1,13 |
| 2026-06-03 | $ 0,000000000000000000 | $ 690,31 | $ 1,14 |
| 2026-06-02 | $ 0,000000000000000000 | $ 273,71 | $ 1,13 |
| 2026-06-01 | $ 0,000000000000000000 | $ 221,87 | $ 1,13 |
| 2026-05-31 | $ 0,000000000000000000 | $ 161,87 | $ 1,13 |
| 2026-05-30 | $ 0,000000000000000000 | $ 378,47 | $ 1,13 |
| 2026-05-29 | $ 0,000000000000000000 | $ 351,16 | $ 1,13 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
