Fronk Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 956,15 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 299,68 | $ 0,000000002013 |
| 2026-06-11 | $ 0,000000000000000000 | $ 519,45 | $ 0,000000002113 |
| 2026-06-10 | $ 0,000000000000000000 | $ 304,73 | $ 0,000000001984 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.363,75 | $ 0,000000002128 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.569,80 | $ 0,000000002086 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.392,38 | $ 0,000000002220 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7.322,44 | $ 0,000000002031 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2.981,32 | $ 0,000000002424 |
| 2026-06-04 | $ 0,000000000000000000 | $ 545,39 | $ 0,000000002617 |
| 2026-06-03 | $ 0,000000000000000000 | $ 553,14 | $ 0,000000002074 |
| 2026-06-02 | $ 0,000000000000000000 | $ 279,81 | $ 0,000000002113 |
| 2026-06-01 | $ 0,000000000000000000 | $ 496,05 | $ 0,000000002259 |
| 2026-05-31 | $ 0,000000000000000000 | $ 236,89 | $ 0,000000002245 |
| 2026-05-30 | $ 0,000000000000000000 | $ 843,02 | $ 0,000000002296 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.403,62 | $ 0,000000002224 |
| 2026-05-28 | $ 0,000000000000000000 | $ 2.160,29 | $ 0,000000002213 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.309,68 | $ 0,000000002542 |
| 2026-05-26 | $ 0,000000000000000000 | $ 772,39 | $ 0,000000002561 |
| 2026-05-25 | $ 0,000000000000000000 | $ 757,11 | $ 0,000000002499 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
