Galactica.com Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 340,08 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 526,14 | $ 0,00473052 |
| 2026-06-14 | $ 0,000000000000000000 | $ 514,39 | $ 0,00457906 |
| 2026-06-13 | $ 0,000000000000000000 | $ 173,67 | $ 0,00448075 |
| 2026-06-12 | $ 0,000000000000000000 | $ 245,33 | $ 0,00442436 |
| 2026-06-11 | $ 0,000000000000000000 | $ 232,16 | $ 0,00435443 |
| 2026-06-10 | $ 0,000000000000000000 | $ 460,65 | $ 0,00411035 |
| 2026-06-09 | $ 0,000000000000000000 | $ 508,75 | $ 0,00425485 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.509,34 | $ 0,00444621 |
| 2026-06-07 | $ 0,000000000000000000 | $ 712,63 | $ 0,00456885 |
| 2026-06-06 | $ 0,000000000000000000 | $ 638,63 | $ 0,00422771 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.257,89 | $ 0,00432697 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.549,98 | $ 0,00460974 |
| 2026-06-03 | $ 0,000000000000000000 | $ 853,44 | $ 0,00471510 |
| 2026-06-02 | $ 0,000000000000000000 | $ 434,21 | $ 0,00493069 |
| 2026-06-01 | $ 0,000000000000000000 | $ 598,49 | $ 0,00526608 |
| 2026-05-31 | $ 0,000000000000000000 | $ 439,09 | $ 0,00541653 |
| 2026-05-30 | $ 0,000000000000000000 | $ 609,72 | $ 0,00548924 |
| 2026-05-29 | $ 0,000000000000000000 | $ 407,10 | $ 0,00537809 |
| 2026-05-28 | $ 0,000000000000000000 | $ 301,66 | $ 0,00535313 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
