Galaxy USDT Quality Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 27.406.220 | $ 0,000000000000000000 | N/A |
| 2026-08-23 | $ 27.383.707 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-22 | $ 27.378.866 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-21 | $ 27.463.942 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-20 | $ 27.502.280 | $ 0,000000000000000000 | $ 1,012 |
| 2026-08-19 | $ 26.377.615 | $ 0,000000000000000000 | $ 1,013 |
| 2026-08-18 | $ 27.522.859 | $ 0,000000000000000000 | $ 1,011 |
| 2026-08-17 | $ 27.514.331 | $ 0,000000000000000000 | $ 1,011 |
| 2026-08-16 | $ 27.510.303 | $ 0,000000000000000000 | $ 1,011 |
| 2026-08-15 | $ 27.499.684 | $ 0,000000000000000000 | $ 1,010 |
| 2026-08-14 | $ 27.531.652 | $ 0,000000000000000000 | $ 1,010 |
| 2026-08-13 | $ 27.501.172 | $ 0,000000000000000000 | $ 1,011 |
| 2026-08-12 | $ 27.496.150 | $ 0,000000000000000000 | $ 1,010 |
| 2026-08-11 | $ 27.500.142 | $ 0,000000000000000000 | $ 1,010 |
| 2026-08-10 | $ 27.514.287 | $ 0,000000000000000000 | $ 1,010 |
| 2026-08-09 | $ 27.451.968 | $ 0,000000000000000000 | $ 1,011 |
| 2026-08-08 | $ 27.453.972 | $ 0,000000000000000000 | $ 1,010 |
| 2026-08-07 | $ 27.861.626 | $ 0,000000000000000000 | $ 1,010 |
| 2026-08-06 | $ 27.863.377 | $ 0,000000000000000000 | $ 1,010 |
| 2026-08-05 | $ 27.876.583 | $ 0,000000000000000000 | $ 1,010 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
