GATENet Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-20 | $ 0,000000000000000000 | $ 3,04 | N/A |
| 2026-06-19 | $ 0,000000000000000000 | $ 240,54 | $ 0,00068547 |
| 2026-06-18 | $ 0,000000000000000000 | $ 249,74 | $ 0,00065514 |
| 2026-06-17 | $ 0,000000000000000000 | $ 127,60 | $ 0,00063964 |
| 2026-06-16 | $ 0,000000000000000000 | $ 127,55 | $ 0,00062428 |
| 2026-06-15 | $ 0,000000000000000000 | $ 706,09 | $ 0,00062407 |
| 2026-06-14 | $ 0,000000000000000000 | $ 703,97 | $ 0,00052027 |
| 2026-06-13 | $ 0,000000000000000000 | $ 703,97 | $ 0,00051871 |
| 2026-06-10 | $ 0,000000000000000000 | $ 304,25 | $ 0,00051871 |
| 2026-06-09 | $ 0,000000000000000000 | $ 304,25 | $ 0,00043610 |
| 2026-06-02 | $ 0,000000000000000000 | $ 14,30 | $ 0,00043610 |
| 2026-06-01 | $ 0,000000000000000000 | $ 14,44 | $ 0,00049843 |
| 2026-05-31 | $ 0,000000000000000000 | $ 14,44 | $ 0,00050346 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9,93 | $ 0,00050346 |
| 2026-05-29 | $ 0,000000000000000000 | $ 9,90 | $ 0,00050719 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9,90 | $ 0,00050558 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
